Axcen Photonics (6530)

TWD 57.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 56.0 61.2 55.6 57.2 9.98 Million
21 Jul, 2025 56.0 56.6 54.2 55.7 1.94 Million
18 Jul, 2025 58.8 58.8 56.0 56.0 2.31 Million
17 Jul, 2025 58.6 59.1 57.2 58.4 4.67 Million
16 Jul, 2025 56.9 59.7 55.0 57.2 9.28 Million
15 Jul, 2025 51.8 56.2 51.8 56.2 2.71 Million
14 Jul, 2025 52.5 52.5 50.9 51.1 336.06 Thousand
11 Jul, 2025 52.5 53.5 52.0 52.6 429.11 Thousand
10 Jul, 2025 52.6 53.8 51.7 52.7 1.03 Million
09 Jul, 2025 50.8 53.3 50.8 52.3 817.13 Thousand