TWD 56.8
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 56.7 | 57.4 | 55.7 | 56.8 | 1.33 Million |
24 Jul, 2025 | 57.6 | 59.2 | 56.6 | 56.6 | 2.89 Million |
23 Jul, 2025 | 57.5 | 58.8 | 56.1 | 57.2 | 4.16 Million |
22 Jul, 2025 | 56.0 | 61.2 | 55.6 | 57.2 | 9.98 Million |
21 Jul, 2025 | 56.0 | 56.6 | 54.2 | 55.7 | 1.94 Million |
18 Jul, 2025 | 58.8 | 58.8 | 56.0 | 56.0 | 2.31 Million |
17 Jul, 2025 | 58.6 | 59.1 | 57.2 | 58.4 | 4.67 Million |
16 Jul, 2025 | 56.9 | 59.7 | 55.0 | 57.2 | 9.28 Million |
15 Jul, 2025 | 51.8 | 56.2 | 51.8 | 56.2 | 2.71 Million |
14 Jul, 2025 | 52.5 | 52.5 | 50.9 | 51.1 | 336.06 Thousand |
6532
6535
6538
6523
6526
6527