TWD 57.2
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 56.0 | 61.2 | 55.6 | 57.2 | 9.98 Million |
21 Jul, 2025 | 56.0 | 56.6 | 54.2 | 55.7 | 1.94 Million |
18 Jul, 2025 | 58.8 | 58.8 | 56.0 | 56.0 | 2.31 Million |
17 Jul, 2025 | 58.6 | 59.1 | 57.2 | 58.4 | 4.67 Million |
16 Jul, 2025 | 56.9 | 59.7 | 55.0 | 57.2 | 9.28 Million |
15 Jul, 2025 | 51.8 | 56.2 | 51.8 | 56.2 | 2.71 Million |
14 Jul, 2025 | 52.5 | 52.5 | 50.9 | 51.1 | 336.06 Thousand |
11 Jul, 2025 | 52.5 | 53.5 | 52.0 | 52.6 | 429.11 Thousand |
10 Jul, 2025 | 52.6 | 53.8 | 51.7 | 52.7 | 1.03 Million |
09 Jul, 2025 | 50.8 | 53.3 | 50.8 | 52.3 | 817.13 Thousand |
6532
6535
6538
6523
6526
6527