Calitech Co Ltd (6532)

TWD 63.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 34.29 34.29 32.7 33.0 133.15 Thousand
02 Jun, 2015 34.7 34.7 33.5 34.1 98.25 Thousand
01 Jun, 2015 35.51 37.2 34.31 34.5 516.3 Thousand
29 May, 2015 34.3 37.5 34.0 35.8 402.9 Thousand
28 May, 2015 34.2 34.6 32.51 34.3 328.14 Thousand
27 May, 2015 30.01 34.8 30.01 34.2 365.8 Thousand
26 May, 2015 31.0 31.15 28.8 31.14 405 Thousand
25 May, 2015 38.0 38.0 29.45 32.2 792 Thousand