Calitech Co Ltd (6532)
TWD 67.6
(0.75%)
TWD 67.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 67.1 | 68.1 | 66.4 | 67.6 | 212.93 Thousand |
| 25 Jul, 2025 | 67.6 | 67.9 | 66.9 | 66.9 | 198.02 Thousand |
| 24 Jul, 2025 | 67.0 | 68.0 | 66.8 | 67.1 | 132 Thousand |
| 23 Jul, 2025 | 66.7 | 68.0 | 66.7 | 66.9 | 234 Thousand |
| 22 Jul, 2025 | 70.9 | 70.9 | 65.6 | 66.6 | 984.05 Thousand |
| 21 Jul, 2025 | 69.7 | 70.5 | 68.4 | 70.5 | 287.08 Thousand |
| 18 Jul, 2025 | 72.5 | 72.5 | 69.3 | 69.4 | 630.03 Thousand |
| 17 Jul, 2025 | 69.8 | 70.8 | 68.9 | 70.7 | 471.01 Thousand |
| 16 Jul, 2025 | 70.0 | 72.1 | 68.9 | 69.0 | 752.01 Thousand |
| 15 Jul, 2025 | 68.9 | 70.5 | 68.9 | 69.1 | 352.05 Thousand |
6535
6538
6539
6526
6527
6530