Calitech Co Ltd (6532)
TWD 66.9
(3.56%)
TWD 66.9
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 64.6 | 67.2 | 64.4 | 66.9 | 214.74 Thousand |
| 31 Jul, 2025 | 66.1 | 66.2 | 65.3 | 66.1 | 188.94 Thousand |
| 30 Jul, 2025 | 65.8 | 67.3 | 65.8 | 66.1 | 148.18 Thousand |
| 29 Jul, 2025 | 68.1 | 68.1 | 66.0 | 66.1 | 179.74 Thousand |
| 28 Jul, 2025 | 67.1 | 68.1 | 66.4 | 67.6 | 212.93 Thousand |
| 25 Jul, 2025 | 67.6 | 67.9 | 66.9 | 66.9 | 198.02 Thousand |
| 24 Jul, 2025 | 67.0 | 68.0 | 66.8 | 67.1 | 132 Thousand |
| 23 Jul, 2025 | 66.7 | 68.0 | 66.7 | 66.9 | 234 Thousand |
| 22 Jul, 2025 | 70.9 | 70.9 | 65.6 | 66.6 | 984.05 Thousand |
| 21 Jul, 2025 | 69.7 | 70.5 | 68.4 | 70.5 | 287.08 Thousand |
6535
6538
6539
6526
6527
6530