Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 20.0 20.1 19.95 20.1 11 Thousand
02 May, 2025 21.0 21.0 21.0 21.0 -
30 Apr, 2025 20.65 21.0 20.6 21.0 10 Thousand
29 Apr, 2025 21.5 21.5 21.5 21.5 -
28 Apr, 2025 21.5 21.7 21.5 21.5 7000.00
25 Apr, 2025 22.0 22.0 22.0 22.0 6000.00
24 Apr, 2025 21.85 21.85 21.8 21.8 6000.00
23 Apr, 2025 22.5 22.5 22.45 22.45 6000.00
22 Apr, 2025 23.0 23.0 23.0 23.0 -
21 Apr, 2025 23.0 23.0 23.0 23.0 -