Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 23.0 23.0 23.0 23.0 -
17 Apr, 2025 23.0 23.0 23.0 23.0 -
16 Apr, 2025 23.0 23.0 23.0 23.0 -
15 Apr, 2025 22.7 23.0 22.65 23.0 14.3 Thousand
14 Apr, 2025 22.1 22.1 22.1 22.1 -
11 Apr, 2025 23.15 23.15 23.15 23.15 3000.00
10 Apr, 2025 21.0 22.2 21.0 22.1 25.02 Thousand
09 Apr, 2025 20.9 20.9 20.9 20.9 6000.00
08 Apr, 2025 21.0 21.5 20.9 21.5 13 Thousand
07 Apr, 2025 23.5 24.45 21.55 21.7 17.25 Thousand