Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.5 21.6 21.4 21.6 8231.00
05 Jan, 2024 20.9 22.45 20.9 21.55 42.2 Thousand
04 Jan, 2024 22.25 22.25 21.3 21.3 6375.00
03 Jan, 2024 21.5 22.3 21.25 22.0 59.84 Thousand
02 Jan, 2024 20.8 21.45 20.25 21.45 57.56 Thousand
29 Dec, 2023 20.5 20.8 19.95 20.5 18.1 Thousand
28 Dec, 2023 19.1 20.05 19.1 19.95 21.03 Thousand
27 Dec, 2023 19.95 19.95 19.95 19.95 2500.00
26 Dec, 2023 19.55 19.55 19.55 19.55 -
25 Dec, 2023 19.55 19.55 19.55 19.55 -