Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18.6 19.55 18.6 19.55 9285.00
21 Dec, 2023 18.6 18.6 18.6 18.6 1078.00
20 Dec, 2023 19.0 19.0 19.0 19.0 -
19 Dec, 2023 18.6 19.0 18.6 19.0 3000.00
18 Dec, 2023 19.9 19.9 19.1 19.1 8000.00
15 Dec, 2023 19.15 19.3 19.15 19.3 32 Thousand
14 Dec, 2023 19.1 19.1 19.1 19.1 -
13 Dec, 2023 19.1 19.1 19.1 19.1 4081.00
12 Dec, 2023 19.7 19.7 19.7 19.7 -
11 Dec, 2023 20.0 20.05 19.7 19.7 11.52 Thousand