DV Biomed Co. Ltd. (6539)
TWD 68.6
(0.73%)
TWD 68.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 68.1 | 70.7 | 67.7 | 68.6 | 11.26 Thousand |
| 08 Aug, 2025 | 68.4 | 71.4 | 68.4 | 71.4 | 37.00 |
| 07 Aug, 2025 | 71.0 | 71.5 | 68.3 | 71.4 | 7295.00 |
| 06 Aug, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 10.00 |
| 05 Aug, 2025 | 69.0 | 70.9 | 69.0 | 70.9 | 1001.00 |
| 04 Aug, 2025 | 71.0 | 71.0 | 69.0 | 69.0 | 1009.00 |
| 01 Aug, 2025 | 69.0 | 71.0 | 68.8 | 71.0 | 5088.00 |
| 31 Jul, 2025 | 72.0 | 72.0 | 68.0 | 71.0 | 15.89 Thousand |
| 30 Jul, 2025 | 72.8 | 72.8 | 70.2 | 72.0 | 4016.00 |
| 29 Jul, 2025 | 72.0 | 72.8 | 70.5 | 72.8 | 5172.00 |
6542
6546
6547
6532
6535
6538