DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 23.47 23.47 23.47 23.47 -
31 May, 2021 23.47 23.47 23.47 23.47 -
28 May, 2021 23.47 23.47 23.47 23.47 -
27 May, 2021 23.47 23.47 23.47 23.47 -
26 May, 2021 23.47 23.47 23.47 23.47 -
25 May, 2021 23.47 23.47 23.47 23.47 -
24 May, 2021 23.47 23.47 23.47 23.47 -
21 May, 2021 23.43 23.61 22.95 23.47 37.39 Thousand
20 May, 2021 22.74 23.54 22.74 23.36 21.68 Thousand
19 May, 2021 22.88 23.43 21.74 23.12 55.55 Thousand