DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 23.43 23.61 23.33 23.57 12.17 Thousand
04 Feb, 2021 23.19 23.47 23.09 23.47 9700.00
03 Feb, 2021 22.95 23.5 22.95 23.23 13.53 Thousand
02 Feb, 2021 22.5 23.47 22.5 23.12 16.74 Thousand
01 Feb, 2021 23.19 23.19 22.43 22.85 14.14 Thousand
29 Jan, 2021 22.64 23.3 22.64 23.23 8399.00
28 Jan, 2021 22.78 23.68 22.61 23.23 36.85 Thousand
27 Jan, 2021 23.88 23.88 22.95 23.74 7488.00
26 Jan, 2021 23.3 24.12 23.12 23.88 30.24 Thousand
25 Jan, 2021 23.47 24.12 23.47 23.85 11.22 Thousand