DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 24.33 25.19 24.33 24.75 28.75 Thousand
23 Dec, 2020 24.43 25.19 23.99 24.3 51.18 Thousand
22 Dec, 2020 24.16 24.57 23.92 24.5 65.44 Thousand
21 Dec, 2020 24.02 24.16 23.81 24.05 18.48 Thousand
18 Dec, 2020 23.92 24.12 23.74 24.02 11.74 Thousand
17 Dec, 2020 23.33 24.02 23.33 24.02 12.28 Thousand
16 Dec, 2020 23.81 24.3 23.47 23.47 42.49 Thousand
15 Dec, 2020 24.3 24.3 23.88 23.92 8073.00
14 Dec, 2020 24.26 24.3 24.09 24.19 12.61 Thousand
11 Dec, 2020 24.33 24.33 24.02 24.12 13.87 Thousand