DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 25.44 25.47 25.26 25.33 23.15 Thousand
14 Oct, 2020 25.19 25.5 25.19 25.33 32.44 Thousand
13 Oct, 2020 25.37 25.54 24.88 25.37 35.16 Thousand
12 Oct, 2020 25.68 25.68 25.3 25.5 25.26 Thousand
08 Oct, 2020 25.64 25.64 25.44 25.57 27.76 Thousand
07 Oct, 2020 25.33 25.47 25.09 25.4 38.72 Thousand
06 Oct, 2020 25.12 25.3 24.99 25.3 67.24 Thousand
05 Oct, 2020 24.85 25.09 24.78 24.99 12.47 Thousand
30 Sep, 2020 24.61 25.19 24.5 24.85 23.97 Thousand
29 Sep, 2020 24.16 24.57 24.05 24.33 25.22 Thousand