DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 22.02 22.09 21.74 21.98 31.34 Thousand
31 Jul, 2020 21.85 22.4 21.57 22.09 69.82 Thousand
30 Jul, 2020 21.81 22.47 21.43 22.47 45.22 Thousand
29 Jul, 2020 21.85 21.92 21.71 21.88 14.88 Thousand
28 Jul, 2020 22.26 22.26 21.98 22.16 33.85 Thousand
27 Jul, 2020 17.77 17.77 17.77 17.77 -
24 Jul, 2020 17.77 17.77 17.77 17.77 -
23 Jul, 2020 17.77 17.77 17.77 17.77 -
22 Jul, 2020 17.77 17.77 17.77 17.77 -
21 Jul, 2020 17.77 17.77 17.77 17.77 -