DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 21.05 21.22 20.78 21.02 50.12 Thousand
16 Dec, 2019 21.4 21.57 20.85 20.98 122.41 Thousand
13 Dec, 2019 22.81 22.81 21.32 21.73 137.59 Thousand
12 Dec, 2019 23.04 23.12 22.8 22.98 38.89 Thousand
11 Dec, 2019 23.12 23.46 22.88 23.12 59.17 Thousand
10 Dec, 2019 22.94 23.7 22.87 23.26 61.6 Thousand
09 Dec, 2019 23.02 23.29 22.88 23.22 24.79 Thousand
06 Dec, 2019 23.12 23.13 22.95 23.11 49.41 Thousand
05 Dec, 2019 23.12 23.29 22.95 22.96 41.3 Thousand
04 Dec, 2019 23.13 23.53 22.86 22.86 50.44 Thousand