GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 94.9 | 94.9 | 94.9 | 94.9 | - |
| 17 Sep, 2015 | 94.9 | 94.9 | 94.9 | 94.9 | - |
| 16 Sep, 2015 | 94.9 | 94.9 | 94.9 | 94.9 | - |
| 15 Sep, 2015 | 94.9 | 94.9 | 94.9 | 94.9 | - |
| 14 Sep, 2015 | 94.9 | 94.9 | 94.9 | 94.9 | - |
| 11 Sep, 2015 | 94.9 | 94.9 | 94.9 | 94.9 | - |
| 10 Sep, 2015 | 94.9 | 95.5 | 94.9 | 94.9 | 9873.00 |
| 09 Sep, 2015 | 96.21 | 96.21 | 96.2 | 96.21 | 1710.00 |
| 08 Sep, 2015 | 96.0 | 96.0 | 96.0 | 96.0 | 4936.00 |
| 07 Sep, 2015 | 96.0 | 96.0 | 96.0 | 96.0 | 2468.00 |
6546
6547
6548
6535
6538
6539