AMPAK Technology Inc. (6546)

TWD 79.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 15.25 15.25 15.1 15.25 39 Thousand
04 May, 2017 15.06 15.11 15.06 15.06 9000.00
03 May, 2017 15.08 15.15 15.06 15.08 40 Thousand
02 May, 2017 15.19 15.2 15.01 15.19 35.3 Thousand
28 Apr, 2017 15.14 15.14 14.9 15.14 21 Thousand
27 Apr, 2017 15.05 15.14 14.75 15.05 93 Thousand
26 Apr, 2017 15.08 15.08 14.35 15.08 115 Thousand
25 Apr, 2017 15.04 15.04 14.47 15.04 91.31 Thousand
24 Apr, 2017 14.8 15.05 14.72 14.8 32.7 Thousand
21 Apr, 2017 14.77 15.07 14.72 14.77 11 Thousand