AMPAK Technology Inc. (6546)

TWD 76.9

(-4.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 80.8 80.8 76.6 76.9 554.28 Thousand
21 Jul, 2025 81.3 82.1 80.0 80.7 262.66 Thousand
18 Jul, 2025 80.9 82.0 80.4 80.7 176.7 Thousand
17 Jul, 2025 80.1 81.8 80.1 80.7 354.1 Thousand
16 Jul, 2025 78.5 81.2 78.3 80.5 502 Thousand
15 Jul, 2025 78.2 78.3 77.5 77.6 172 Thousand
14 Jul, 2025 78.8 79.1 77.5 77.6 208.02 Thousand
11 Jul, 2025 77.3 80.0 77.3 79.7 323 Thousand
10 Jul, 2025 77.4 78.7 77.3 77.3 223 Thousand
09 Jul, 2025 78.0 78.3 77.4 77.6 155 Thousand