AMPAK Technology Inc. (6546)

TWD 80.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 17.68 17.69 17.14 17.68 3020.00
05 Jul, 2016 17.7 18.0 17.5 17.7 8020.00
04 Jul, 2016 17.98 17.99 17.6 17.98 33.57 Thousand
01 Jul, 2016 17.6 17.6 17.4 17.6 88.02 Thousand
30 Jun, 2016 17.47 17.48 17.0 17.47 45.32 Thousand
29 Jun, 2016 17.4 17.5 17.4 17.4 2300.00
28 Jun, 2016 17.4 17.4 16.9 17.4 7000.00
27 Jun, 2016 17.4 17.49 17.34 17.4 10.2 Thousand
24 Jun, 2016 17.0 17.5 17.0 17.0 22.26 Thousand
23 Jun, 2016 17.4 17.78 17.4 17.4 1200.00