Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 34.15 | 34.6 | 33.85 | 34.1 | 476.68 Thousand |
| 18 Dec, 2024 | 34.15 | 34.75 | 33.7 | 34.6 | 684.1 Thousand |
| 17 Dec, 2024 | 34.95 | 35.15 | 34.1 | 34.1 | 753.87 Thousand |
| 16 Dec, 2024 | 34.3 | 35.5 | 34.3 | 34.8 | 776.89 Thousand |
| 13 Dec, 2024 | 35.5 | 35.5 | 34.1 | 34.35 | 1.46 Million |
| 12 Dec, 2024 | 35.8 | 36.5 | 35.4 | 35.45 | 625.98 Thousand |
| 11 Dec, 2024 | 37.15 | 37.35 | 35.55 | 35.8 | 1.35 Million |
| 10 Dec, 2024 | 37.8 | 38.2 | 37.55 | 37.75 | 303.52 Thousand |
| 09 Dec, 2024 | 37.6 | 37.9 | 37.1 | 37.85 | 373.14 Thousand |
| 06 Dec, 2024 | 37.8 | 38.4 | 37.5 | 37.65 | 510.72 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP