Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.3 48.9 47.65 47.95 1.65 Million
16 Jan, 2025 49.3 49.3 47.2 47.6 3.78 Million
15 Jan, 2025 49.85 51.4 49.0 49.55 13.75 Million
14 Jan, 2025 49.15 52.5 46.3 50.4 31.33 Million
13 Jan, 2025 49.3 49.3 47.3 49.3 19.54 Million
10 Jan, 2025 44.85 44.85 44.85 44.85 2.01 Million
09 Jan, 2025 38.0 40.8 37.05 40.8 6.88 Million
08 Jan, 2025 35.6 38.1 35.6 37.1 3.19 Million
07 Jan, 2025 35.95 36.0 35.45 35.55 473.2 Thousand
06 Jan, 2025 35.5 36.35 35.3 35.5 524.35 Thousand