Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47.2 | 47.5 | 46.85 | 47.1 | 990 Thousand |
| 08 Sep, 2024 | 47.2 | 47.5 | 46.85 | 47.1 | 409 Thousand |
| 06 Sep, 2024 | 47.8 | 47.95 | 47.25 | 47.6 | 397.76 Thousand |
| 05 Sep, 2024 | 48.35 | 48.5 | 47.35 | 47.45 | 402.76 Thousand |
| 04 Sep, 2024 | 47.5 | 48.3 | 46.8 | 47.75 | 810.03 Thousand |
| 03 Sep, 2024 | 49.6 | 49.6 | 48.75 | 48.8 | 799 Thousand |
| 02 Sep, 2024 | 50.2 | 50.2 | 49.35 | 49.55 | 496.68 Thousand |
| 01 Sep, 2024 | 50.2 | 50.2 | 49.35 | 49.55 | 487 Thousand |
| 30 Aug, 2024 | 48.95 | 49.6 | 48.95 | 49.6 | 733.4 Thousand |
| 29 Aug, 2024 | 48.1 | 49.0 | 48.1 | 48.95 | 707 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP