Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.85 49.1 48.5 48.9 762.2 Thousand
21 Aug, 2024 48.65 48.9 48.0 48.4 747 Thousand
20 Aug, 2024 49.4 49.55 47.3 48.65 1.99 Million
19 Aug, 2024 47.0 47.45 46.95 47.3 1.97 Million
18 Aug, 2024 47.0 47.45 46.95 47.3 529 Thousand
16 Aug, 2024 46.5 47.0 46.5 46.75 622.37 Thousand
15 Aug, 2024 45.85 46.55 45.85 46.35 613 Thousand
14 Aug, 2024 46.7 47.05 45.6 45.75 721.95 Thousand
13 Aug, 2024 45.5 46.9 45.35 46.3 1.08 Million
12 Aug, 2024 44.85 45.45 44.3 45.25 1.07 Million