Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 61.9 | 62.1 | 60.8 | 60.8 | 1.59 Million |
| 21 Feb, 2024 | 62.3 | 62.6 | 61.9 | 61.9 | 794.84 Thousand |
| 20 Feb, 2024 | 62.7 | 63.2 | 62.3 | 62.3 | 1.04 Million |
| 19 Feb, 2024 | 62.5 | 63.3 | 62.4 | 62.9 | 1.21 Million |
| 16 Feb, 2024 | 61.0 | 62.5 | 61.0 | 62.5 | 1.05 Million |
| 15 Feb, 2024 | 65.2 | 65.2 | 61.7 | 61.8 | 3.09 Million |
| 05 Feb, 2024 | 66.0 | 66.0 | 64.1 | 65.3 | 6.84 Million |
| 02 Feb, 2024 | 60.1 | 60.5 | 58.6 | 60.1 | 1.92 Million |
| 01 Feb, 2024 | 60.2 | 60.5 | 60.0 | 60.0 | 787.64 Thousand |
| 31 Jan, 2024 | 59.9 | 60.7 | 59.9 | 60.2 | 918.74 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP