Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 61.6 61.6 60.0 60.0 1.46 Million
29 Jan, 2024 60.9 61.7 60.1 61.3 1.04 Million
26 Jan, 2024 61.2 61.7 60.4 60.9 1.61 Million
25 Jan, 2024 63.2 63.5 61.2 61.4 2.11 Million
24 Jan, 2024 63.4 63.9 63.0 63.1 882.86 Thousand
23 Jan, 2024 63.4 63.6 62.8 63.3 749.96 Thousand
22 Jan, 2024 62.8 64.0 62.7 63.0 1.33 Million
19 Jan, 2024 65.4 65.4 63.0 63.1 3.42 Million
18 Jan, 2024 67.6 67.8 65.2 65.4 1.71 Million
17 Jan, 2024 68.5 69.6 67.2 67.2 2.71 Million