TWD 51.7
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 73.6 | 76.6 | 73.5 | 74.8 | 4.96 Million |
01 Dec, 2023 | 72.2 | 73.8 | 72.2 | 72.7 | 3.01 Million |
30 Nov, 2023 | 71.8 | 72.1 | 71.5 | 71.9 | 1.38 Million |
29 Nov, 2023 | 70.7 | 71.3 | 70.5 | 71.0 | 1.47 Million |
28 Nov, 2023 | 70.5 | 70.8 | 69.6 | 70.7 | 1.7 Million |
27 Nov, 2023 | 69.7 | 71.4 | 69.6 | 69.8 | 3.03 Million |
24 Nov, 2023 | 69.5 | 69.5 | 68.7 | 68.7 | 864 Thousand |
23 Nov, 2023 | 68.1 | 68.9 | 68.1 | 68.8 | 1.07 Million |
22 Nov, 2023 | 68.0 | 68.3 | 67.8 | 67.9 | 883 Thousand |
21 Nov, 2023 | 67.7 | 68.5 | 67.2 | 67.8 | 1.14 Million |
5226
HLOSF
BAY
GLCO
XAM
SWP