Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 71.8 73.5 71.6 73.1 2.3 Million
03 Nov, 2023 71.4 72.1 71.3 71.3 1.3 Million
02 Nov, 2023 70.6 71.5 69.8 71.1 1.09 Million
01 Nov, 2023 70.6 70.6 69.5 69.7 759 Thousand
31 Oct, 2023 71.0 71.8 69.2 69.6 1.58 Million
30 Oct, 2023 71.3 71.5 70.2 70.6 912 Thousand
27 Oct, 2023 70.0 71.3 69.3 70.8 1.66 Million
26 Oct, 2023 70.4 71.3 69.6 69.6 1 Million
25 Oct, 2023 71.6 71.7 70.7 70.9 843 Thousand
24 Oct, 2023 70.8 71.2 70.3 71.0 1.28 Million