Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 73.7 74.7 73.5 74.0 1.26 Million
04 Oct, 2023 74.2 74.6 73.2 73.4 1.34 Million
03 Oct, 2023 74.3 77.5 74.0 74.0 5.5 Million
02 Oct, 2023 73.7 73.9 72.7 73.6 1.26 Million
28 Sep, 2023 73.6 74.2 72.8 72.8 1.22 Million
27 Sep, 2023 72.0 73.6 71.4 73.5 1.52 Million
26 Sep, 2023 73.3 74.0 72.0 72.0 1.56 Million
25 Sep, 2023 72.8 74.1 72.2 73.3 1.63 Million
22 Sep, 2023 72.1 73.3 71.6 72.9 1.42 Million
21 Sep, 2023 72.5 73.0 71.6 72.1 1.43 Million