TWD 36.15
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 36.0 | 36.5 | 35.65 | 36.15 | 93.31 Thousand |
22 Jul, 2025 | 37.75 | 37.75 | 34.75 | 35.6 | 286.66 Thousand |
21 Jul, 2025 | 37.8 | 37.95 | 37.5 | 37.65 | 79.98 Thousand |
18 Jul, 2025 | 38.5 | 38.8 | 37.5 | 37.6 | 174.07 Thousand |
17 Jul, 2025 | 37.95 | 38.7 | 37.8 | 38.4 | 147.25 Thousand |
16 Jul, 2025 | 37.2 | 38.55 | 37.15 | 37.65 | 164.06 Thousand |
15 Jul, 2025 | 38.15 | 38.5 | 38.0 | 38.25 | 86.16 Thousand |
14 Jul, 2025 | 38.95 | 38.95 | 38.0 | 38.0 | 381.1 Thousand |
11 Jul, 2025 | 39.05 | 40.2 | 38.8 | 39.2 | 302.76 Thousand |
10 Jul, 2025 | 39.9 | 39.9 | 38.65 | 39.55 | 247.21 Thousand |
6561
6568
6569
6547
6548
6556