TWD 34.55
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 34.65 | 35.0 | 34.5 | 34.55 | 126.07 Thousand |
29 Jul, 2025 | 35.3 | 35.95 | 34.95 | 34.95 | 168.19 Thousand |
28 Jul, 2025 | 35.8 | 36.4 | 35.6 | 35.6 | 117.31 Thousand |
25 Jul, 2025 | 36.0 | 36.4 | 35.45 | 35.8 | 114.51 Thousand |
24 Jul, 2025 | 36.15 | 36.4 | 35.3 | 36.1 | 108 Thousand |
23 Jul, 2025 | 36.0 | 36.5 | 35.65 | 36.15 | 93 Thousand |
22 Jul, 2025 | 37.75 | 37.75 | 34.75 | 35.6 | 284 Thousand |
21 Jul, 2025 | 37.8 | 37.95 | 37.5 | 37.65 | 80 Thousand |
18 Jul, 2025 | 38.5 | 38.8 | 37.5 | 37.6 | 172.01 Thousand |
17 Jul, 2025 | 37.95 | 38.7 | 37.8 | 38.4 | 147.25 Thousand |
6561
6568
6569
6547
6548
6556