Appro Photoelectron Inc. (6560.TWO)

TWD 33.05

(-9.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 43.2 43.2 43.2 43.2 763.54 Thousand
21 May, 2025 39.3 39.3 39.3 39.3 130 Thousand
20 May, 2025 32.5 35.75 32.5 35.75 170.26 Thousand
19 May, 2025 31.6 31.6 31.5 31.5 4000.00
16 May, 2025 31.7 32.3 31.3 31.6 50.07 Thousand
15 May, 2025 31.9 32.0 31.15 31.8 75.63 Thousand
14 May, 2025 32.2 32.2 30.55 31.6 142.12 Thousand
13 May, 2025 32.35 33.2 31.05 31.7 88.27 Thousand
12 May, 2025 31.1 32.3 30.6 32.2 81.14 Thousand
09 May, 2025 32.2 32.2 30.85 31.1 147.25 Thousand