Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 48.75 48.75 48.75 48.75 -
25 Jun, 2019 48.2 48.95 48.2 48.75 25.76 Thousand
24 Jun, 2019 49.0 49.0 48.1 48.95 32.92 Thousand
21 Jun, 2019 48.25 48.75 48.25 48.7 22.97 Thousand
20 Jun, 2019 48.7 48.9 48.6 48.9 25.76 Thousand
19 Jun, 2019 49.3 49.3 48.5 48.75 28.62 Thousand
18 Jun, 2019 47.8 48.5 47.7 48.45 44.37 Thousand
17 Jun, 2019 48.2 48.5 48.15 48.5 25.98 Thousand
14 Jun, 2019 48.85 48.85 48.2 48.8 48.66 Thousand
13 Jun, 2019 48.2 48.9 48.05 48.9 28.62 Thousand