Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 36.5 36.5 35.1 35.2 270.97 Thousand
12 Dec, 2017 35.9 36.5 35.9 36.5 266.67 Thousand
11 Dec, 2017 34.05 34.05 33.0 33.2 105.92 Thousand
08 Dec, 2017 33.0 35.0 33.0 34.05 157.45 Thousand
07 Dec, 2017 33.2 33.85 33.0 33.0 81.59 Thousand
06 Dec, 2017 33.6 33.9 33.0 33.0 117.37 Thousand
05 Dec, 2017 34.5 34.5 34.0 34.0 73.14 Thousand
04 Dec, 2017 35.8 35.8 34.2 35.0 118.81 Thousand
01 Dec, 2017 37.0 37.0 36.2 36.2 77.29 Thousand
30 Nov, 2017 36.8 37.6 36.45 37.0 48.66 Thousand