Appro Photoelectron Inc. (6560)
TWD 43.35
(5.22%)
TWD 43.35
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 38.5 | 39.5 | 38.5 | 38.5 | 8708.00 |
| 11 Nov, 2016 | 39.5 | 39.5 | 38.5 | 39.5 | 3435.00 |
| 10 Nov, 2016 | 38.5 | 39.99 | 38.15 | 38.5 | 8200.00 |
| 09 Nov, 2016 | 38.1 | 38.7 | 37.5 | 38.1 | 32.92 Thousand |
| 08 Nov, 2016 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 07 Nov, 2016 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 04 Nov, 2016 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 03 Nov, 2016 | 39.99 | 39.99 | 39.5 | 39.99 | 196.00 |
| 02 Nov, 2016 | 39.5 | 39.8 | 38.5 | 39.5 | 41.15 Thousand |
| 01 Nov, 2016 | 40.0 | 40.7 | 39.5 | 40.0 | 5827.00 |
6561
6568
6569
6547
6548
6556