Appro Photoelectron Inc. (6560)

TWD 39.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 36.01 36.2 36.01 36.01 12.88 Thousand
07 Jun, 2016 34.39 34.39 34.39 34.39 -
06 Jun, 2016 34.39 34.39 34.39 34.39 429.00
04 Jun, 2016 36.3 36.3 36.3 36.3 -
03 Jun, 2016 36.3 36.3 36.1 36.3 6012.00
02 Jun, 2016 36.1 36.1 36.1 36.1 2862.00
01 Jun, 2016 36.5 36.5 36.1 36.5 1574.00
31 May, 2016 37.89 37.89 35.7 37.89 23.36 Thousand
30 May, 2016 36.31 36.31 36.31 36.31 -
27 May, 2016 36.31 36.31 36.31 36.31 1431.00