Appro Photoelectron Inc. (6560)

TWD 39.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 40.0 40.0 40.0 40.0 -
12 Apr, 2016 40.0 40.0 40.0 40.0 1431.00
11 Apr, 2016 42.0 42.0 42.0 42.0 1288.00
08 Apr, 2016 42.0 42.0 42.0 42.0 143.00
07 Apr, 2016 40.0 40.2 40.0 40.0 7157.00
06 Apr, 2016 39.9 39.9 39.9 39.9 1431.00
01 Apr, 2016 40.2 40.2 39.9 40.2 858.00
31 Mar, 2016 40.2 40.2 40.0 40.2 5153.00
30 Mar, 2016 40.0 40.15 40.0 40.0 5725.00
29 Mar, 2016 40.0 42.0 39.9 40.0 24.33 Thousand