TWD 39.75
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 39.1 | 39.1 | 37.0 | 37.25 | 404.2 Thousand |
24 Jun, 2025 | 38.55 | 40.5 | 38.15 | 38.3 | 268.35 Thousand |
23 Jun, 2025 | 38.5 | 39.95 | 38.35 | 38.4 | 412.21 Thousand |
20 Jun, 2025 | 39.5 | 41.5 | 39.5 | 40.2 | 458.15 Thousand |
19 Jun, 2025 | 40.65 | 40.7 | 39.05 | 39.85 | 505.04 Thousand |
18 Jun, 2025 | 42.6 | 42.7 | 40.25 | 40.65 | 722.37 Thousand |
17 Jun, 2025 | 40.15 | 43.5 | 39.0 | 42.6 | 1.08 Million |
16 Jun, 2025 | 40.05 | 40.4 | 38.75 | 39.75 | 443.23 Thousand |
13 Jun, 2025 | 39.4 | 43.9 | 39.0 | 40.5 | 1.03 Million |
12 Jun, 2025 | 42.5 | 42.55 | 39.4 | 40.0 | 1.49 Million |
6561
6568
6569
6547
6548
6556