Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 475.0 | 481.5 | 474.5 | 480.0 | 31.7 Thousand |
| 24 Oct, 2024 | 482.0 | 483.0 | 474.5 | 474.5 | 48.55 Thousand |
| 23 Oct, 2024 | 478.0 | 486.0 | 478.0 | 482.0 | 40.59 Thousand |
| 22 Oct, 2024 | 480.5 | 488.5 | 480.5 | 482.0 | 135.69 Thousand |
| 21 Oct, 2024 | 473.0 | 480.5 | 473.0 | 480.5 | 64.28 Thousand |
| 18 Oct, 2024 | 480.0 | 481.0 | 472.5 | 473.0 | 53.67 Thousand |
| 17 Oct, 2024 | 469.0 | 480.0 | 469.0 | 479.5 | 68.26 Thousand |
| 16 Oct, 2024 | 464.0 | 472.5 | 464.0 | 469.0 | 31.21 Thousand |
| 15 Oct, 2024 | 475.0 | 476.0 | 470.0 | 470.0 | 45.44 Thousand |
| 14 Oct, 2024 | 468.0 | 475.0 | 460.0 | 471.5 | 145.4 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF