Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 476.0 | 482.5 | 473.0 | 480.5 | 108.21 Thousand |
| 23 Sep, 2024 | 477.5 | 477.5 | 474.0 | 476.0 | 46.59 Thousand |
| 20 Sep, 2024 | 477.0 | 482.0 | 473.0 | 474.5 | 124.4 Thousand |
| 19 Sep, 2024 | 470.0 | 476.5 | 468.0 | 476.5 | 92.92 Thousand |
| 18 Sep, 2024 | 478.0 | 478.0 | 469.5 | 470.0 | 147.92 Thousand |
| 16 Sep, 2024 | 486.0 | 487.0 | 473.5 | 478.0 | 187.48 Thousand |
| 15 Sep, 2024 | 486.0 | 486.5 | 483.5 | 483.5 | 20.57 Thousand |
| 13 Sep, 2024 | 484.0 | 507.0 | 481.0 | 481.0 | 887.87 Thousand |
| 12 Sep, 2024 | 472.5 | 476.5 | 468.0 | 472.5 | 869 Thousand |
| 11 Sep, 2024 | 481.5 | 487.5 | 463.5 | 468.5 | 343.53 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF