Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 437.0 439.5 435.5 435.5 33.56 Thousand
25 Mar, 2025 434.5 436.0 434.0 435.5 24.48 Thousand
24 Mar, 2025 433.5 437.5 433.0 434.5 61.75 Thousand
21 Mar, 2025 435.0 437.0 432.0 433.5 57.11 Thousand
20 Mar, 2025 429.0 436.0 429.0 435.0 41.19 Thousand
19 Mar, 2025 436.5 436.5 428.0 428.0 44.96 Thousand
18 Mar, 2025 438.5 438.5 428.0 436.0 63.38 Thousand
17 Mar, 2025 440.0 440.5 431.0 434.5 87.74 Thousand
14 Mar, 2025 451.0 454.5 438.5 439.0 106.43 Thousand
13 Mar, 2025 450.0 450.0 445.0 448.0 53.51 Thousand