ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 24.95 25.05 24.15 25.0 37.51 Thousand
06 Nov, 2024 25.65 25.7 24.2 24.95 74.16 Thousand
05 Nov, 2024 24.15 25.7 23.9 25.65 143.69 Thousand
04 Nov, 2024 23.55 24.45 23.35 24.15 114 Thousand
01 Nov, 2024 23.55 23.55 22.6 23.55 6414.00
31 Oct, 2024 23.55 23.55 23.55 23.55 -
30 Oct, 2024 23.6 23.6 22.75 23.55 16.86 Thousand
29 Oct, 2024 23.5 23.6 22.9 23.6 15.83 Thousand
28 Oct, 2024 22.95 23.95 22.85 23.55 61.11 Thousand
25 Oct, 2024 22.95 22.95 22.0 22.95 21.01 Thousand