ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.3 20.3 20.3 20.3 3000.00
22 May, 2025 20.2 20.2 20.2 20.2 10.00
21 May, 2025 21.1 21.1 21.1 21.1 3.00
20 May, 2025 21.1 21.1 21.1 21.1 13.00
19 May, 2025 21.1 21.1 21.1 21.1 3.00
16 May, 2025 21.05 21.3 20.8 21.1 21.17 Thousand
15 May, 2025 21.2 21.2 20.25 21.2 23.21 Thousand
14 May, 2025 21.55 21.55 20.5 21.2 8799.00
13 May, 2025 21.25 21.5 20.0 21.5 76.14 Thousand
12 May, 2025 20.0 21.25 20.0 21.2 47.02 Thousand