ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 26.0 | 26.25 | 25.1 | 25.55 | 38.72 Thousand |
| 20 May, 2024 | 24.0 | 27.3 | 24.0 | 26.15 | 67.31 Thousand |
| 17 May, 2024 | 24.7 | 24.95 | 23.95 | 24.6 | 19.93 Thousand |
| 16 May, 2024 | 26.0 | 26.0 | 24.0 | 24.2 | 180.54 Thousand |
| 15 May, 2024 | 26.85 | 26.85 | 24.85 | 25.4 | 264.49 Thousand |
| 14 May, 2024 | 28.05 | 28.45 | 26.85 | 27.6 | 84.25 Thousand |
| 13 May, 2024 | 29.6 | 29.6 | 28.35 | 28.5 | 43.7 Thousand |
| 10 May, 2024 | 29.95 | 29.95 | 28.55 | 29.15 | 42.22 Thousand |
| 09 May, 2024 | 30.45 | 30.45 | 29.0 | 29.0 | 62.49 Thousand |
| 08 May, 2024 | 30.3 | 30.45 | 29.55 | 30.45 | 11.81 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL