ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.5 | 36.45 | 29.2 | 34.0 | 760.67 Thousand |
| 13 Mar, 2024 | 30.5 | 32.25 | 29.0 | 30.05 | 787.94 Thousand |
| 12 Mar, 2024 | 27.0 | 30.5 | 25.85 | 30.05 | 1 Million |
| 11 Mar, 2024 | 24.5 | 25.45 | 24.5 | 24.9 | 269.57 Thousand |
| 08 Mar, 2024 | 25.5 | 25.5 | 24.35 | 24.45 | 149.52 Thousand |
| 07 Mar, 2024 | 25.25 | 25.5 | 24.75 | 24.95 | 300.63 Thousand |
| 06 Mar, 2024 | 24.95 | 26.75 | 24.8 | 25.1 | 387.97 Thousand |
| 05 Mar, 2024 | 24.0 | 24.95 | 23.8 | 24.5 | 47.11 Thousand |
| 04 Mar, 2024 | 25.0 | 25.0 | 23.85 | 24.95 | 27.55 Thousand |
| 01 Mar, 2024 | 25.0 | 25.0 | 23.85 | 24.95 | 67.48 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL