TWD 19.45
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 16.0 | 16.0 | 15.65 | 15.95 | 7020.00 |
20 Oct, 2023 | 15.6 | 16.05 | 15.6 | 16.0 | 3910.00 |
19 Oct, 2023 | 16.05 | 16.05 | 15.8 | 16.05 | 14.95 Thousand |
18 Oct, 2023 | 16.1 | 16.1 | 15.6 | 15.85 | 38.13 Thousand |
17 Oct, 2023 | 15.7 | 16.1 | 15.6 | 15.7 | 31.93 Thousand |
16 Oct, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 5000.00 |
13 Oct, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 4010.00 |
12 Oct, 2023 | 15.5 | 15.7 | 15.2 | 15.7 | 25.04 Thousand |
11 Oct, 2023 | 15.35 | 15.65 | 14.65 | 15.45 | 87.08 Thousand |
06 Oct, 2023 | 15.85 | 16.0 | 15.3 | 16.0 | 10.32 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL