Rafael Microelectronics (6568)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 119.5 120.0 118.5 119.5 32.44 Thousand
29 Jul, 2025 119.5 120.5 118.0 119.5 51.91 Thousand
28 Jul, 2025 124.5 124.5 120.0 120.0 97 Thousand
25 Jul, 2025 124.0 124.0 122.5 123.5 46.58 Thousand
24 Jul, 2025 124.5 124.5 122.0 123.5 44 Thousand
23 Jul, 2025 122.0 123.5 122.0 123.5 70.2 Thousand
22 Jul, 2025 125.5 126.5 121.0 121.5 154.05 Thousand
21 Jul, 2025 127.0 129.0 125.5 125.5 198.01 Thousand
18 Jul, 2025 127.5 128.0 125.0 126.0 179.2 Thousand
17 Jul, 2025 124.0 128.0 124.0 126.0 209.12 Thousand