Rafael Microelectronics (6568)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 113.0 | 117.0 | 111.5 | 115.0 | 91.22 Thousand |
| 31 Jul, 2025 | 118.0 | 118.0 | 113.0 | 113.5 | 206.37 Thousand |
| 30 Jul, 2025 | 119.5 | 120.0 | 118.5 | 119.5 | 32.44 Thousand |
| 29 Jul, 2025 | 119.5 | 120.5 | 118.0 | 119.5 | 51.91 Thousand |
| 28 Jul, 2025 | 124.5 | 124.5 | 120.0 | 120.0 | 97 Thousand |
| 25 Jul, 2025 | 124.0 | 124.0 | 122.5 | 123.5 | 46.58 Thousand |
| 24 Jul, 2025 | 124.5 | 124.5 | 122.0 | 123.5 | 44 Thousand |
| 23 Jul, 2025 | 122.0 | 123.5 | 122.0 | 123.5 | 70.2 Thousand |
| 22 Jul, 2025 | 125.5 | 126.5 | 121.0 | 121.5 | 154.05 Thousand |
| 21 Jul, 2025 | 127.0 | 129.0 | 125.5 | 125.5 | 198.01 Thousand |
6569
6570
6574
6556
6560
6561