Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 141.09 141.64 141.09 141.64 8989.00
28 Dec, 2018 140.55 141.09 140.01 141.09 12.69 Thousand
27 Dec, 2018 142.18 142.18 141.09 141.64 7050.00
26 Dec, 2018 141.64 142.18 140.55 140.55 5711.00
25 Dec, 2018 141.64 141.64 141.09 141.09 14.1 Thousand
24 Dec, 2018 141.64 142.72 141.09 142.72 9536.00
21 Dec, 2018 143.26 143.81 140.01 143.81 49.89 Thousand
20 Dec, 2018 145.98 145.98 142.18 143.81 44.08 Thousand
19 Dec, 2018 146.52 146.52 144.89 144.89 19.74 Thousand
18 Dec, 2018 148.15 148.69 145.43 146.52 34.1 Thousand