Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 111.0 | 112.0 | 110.5 | 110.5 | 10.49 Thousand |
| 02 Dec, 2025 | 111.0 | 112.0 | 110.0 | 110.0 | 14.35 Thousand |
| 01 Dec, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 53.88 Thousand |
| 28 Nov, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 9000.00 |
| 27 Nov, 2025 | 113.0 | 113.0 | 111.0 | 111.5 | 6000.00 |
| 26 Nov, 2025 | 110.0 | 112.5 | 110.0 | 110.5 | 10.02 Thousand |
| 25 Nov, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 2010.00 |
| 24 Nov, 2025 | 107.5 | 111.0 | 107.5 | 109.5 | 45.05 Thousand |
| 21 Nov, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 28 Thousand |
| 20 Nov, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 16.17 Thousand |
6570
6574
6576
6560
6561
6568