Onyx Healthcare Inc. (6569.TWO)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 46.08 Thousand |
| 15 May, 2025 | 130.0 | 131.0 | 128.5 | 129.0 | 34.82 Thousand |
| 14 May, 2025 | 128.5 | 129.0 | 127.5 | 128.5 | 38.7 Thousand |
| 13 May, 2025 | 130.5 | 132.0 | 127.0 | 128.5 | 53.88 Thousand |
| 12 May, 2025 | 128.0 | 130.0 | 128.0 | 129.0 | 64.99 Thousand |
| 09 May, 2025 | 126.0 | 134.0 | 122.0 | 132.0 | 189.35 Thousand |
| 08 May, 2025 | 125.5 | 128.0 | 125.5 | 127.0 | 49.67 Thousand |
| 07 May, 2025 | 130.5 | 130.5 | 127.0 | 127.0 | 53.5 Thousand |
| 06 May, 2025 | 126.5 | 136.0 | 126.5 | 130.0 | 96.81 Thousand |
| 05 May, 2025 | 127.5 | 127.5 | 123.0 | 125.0 | 17.8 Thousand |
FTC
6582
0IP1
SOBS
BRLA
PTBA