Onyx Healthcare Inc. (6569)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 19.85 Thousand |
| 17 Jul, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 30.55 Thousand |
| 16 Jul, 2025 | 112.0 | 113.5 | 112.0 | 113.0 | 25 Thousand |
| 15 Jul, 2025 | 110.5 | 111.5 | 110.5 | 111.5 | 12 Thousand |
| 14 Jul, 2025 | 114.0 | 114.0 | 110.0 | 110.0 | 46.13 Thousand |
| 11 Jul, 2025 | 111.5 | 115.5 | 111.0 | 114.0 | 48.35 Thousand |
| 10 Jul, 2025 | 108.5 | 113.5 | 107.5 | 109.0 | 100.11 Thousand |
| 09 Jul, 2025 | 105.0 | 108.0 | 105.0 | 106.5 | 32.2 Thousand |
| 08 Jul, 2025 | 108.0 | 108.0 | 103.5 | 104.0 | 80.17 Thousand |
| 07 Jul, 2025 | 111.5 | 111.5 | 108.5 | 109.0 | 39 Thousand |
6570
6574
6576
6560
6561
6568