Onyx Healthcare Inc. (6569)

TWD 117.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 166.06 166.6 154.12 166.06 120.72 Thousand
27 Jan, 2016 156.29 156.83 149.79 156.29 148.02 Thousand
26 Jan, 2016 155.2 155.73 150.87 155.2 28.28 Thousand
25 Jan, 2016 152.51 162.79 150.87 152.51 116.97 Thousand
22 Jan, 2016 162.25 164.96 157.37 162.25 121.8 Thousand
21 Jan, 2016 157.92 158.46 151.95 157.92 75.33 Thousand
20 Jan, 2016 151.58 171.48 151.58 151.58 111.71 Thousand
19 Jan, 2016 173.65 184.5 170.4 173.65 152.39 Thousand
18 Jan, 2016 174.74 175.82 140.55 174.74 181.35 Thousand
15 Jan, 2016 146.51 149.23 135.67 146.51 39.26 Thousand