Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 109.5 109.5 106.5 106.5 59.79 Thousand
20 Apr, 2023 110.5 111.5 109.5 109.5 39.09 Thousand
19 Apr, 2023 110.5 111.0 110.0 111.0 19.54 Thousand
18 Apr, 2023 111.5 111.5 109.5 111.0 34.49 Thousand
17 Apr, 2023 112.5 112.5 110.0 111.5 36.79 Thousand
14 Apr, 2023 111.0 111.5 109.5 111.5 32.19 Thousand
13 Apr, 2023 112.0 112.0 111.0 111.0 25.29 Thousand
12 Apr, 2023 111.0 114.0 110.0 113.0 22.99 Thousand
11 Apr, 2023 112.0 112.0 110.5 111.5 14.94 Thousand
10 Apr, 2023 112.5 112.5 110.0 112.5 57.49 Thousand