Aplex Technology (6570)

TWD 38.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 31.82 32.5 31.82 32.5 27.04 Thousand
22 Feb, 2016 32.53 32.99 31.81 31.81 7892.00
19 Feb, 2016 29.55 33.49 29.55 33.49 40.57 Thousand