TWD 38.7
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 38.1 | 38.8 | 38.1 | 38.7 | 41.65 Thousand |
31 Jul, 2025 | 39.25 | 39.25 | 38.5 | 38.6 | 54.51 Thousand |
30 Jul, 2025 | 38.9 | 39.35 | 38.6 | 39.15 | 62.07 Thousand |
29 Jul, 2025 | 40.3 | 40.3 | 38.8 | 38.9 | 119.88 Thousand |
28 Jul, 2025 | 38.4 | 39.8 | 38.4 | 39.8 | 259.67 Thousand |
25 Jul, 2025 | 38.05 | 38.2 | 37.8 | 37.9 | 38.76 Thousand |
24 Jul, 2025 | 38.0 | 38.2 | 37.85 | 37.85 | 34 Thousand |
23 Jul, 2025 | 37.75 | 38.3 | 37.75 | 37.9 | 48 Thousand |
22 Jul, 2025 | 38.1 | 38.3 | 37.65 | 37.75 | 62 Thousand |
21 Jul, 2025 | 38.0 | 38.4 | 38.0 | 38.15 | 29 Thousand |
6574
6576
6577
6561
6568
6569