TWD 38.55
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 38.4 | 38.65 | 38.4 | 38.55 | 52.99 Thousand |
13 Aug, 2025 | 37.9 | 38.6 | 37.75 | 38.35 | 74.14 Thousand |
12 Aug, 2025 | 37.85 | 38.1 | 37.85 | 37.9 | 84.35 Thousand |
11 Aug, 2025 | 37.95 | 37.95 | 37.05 | 37.55 | 55.62 Thousand |
08 Aug, 2025 | 38.8 | 38.85 | 36.65 | 38.2 | 179.9 Thousand |
07 Aug, 2025 | 38.9 | 39.5 | 38.8 | 39.15 | 55.02 Thousand |
06 Aug, 2025 | 39.5 | 39.5 | 39.3 | 39.35 | 55 Thousand |
05 Aug, 2025 | 39.9 | 39.9 | 39.0 | 39.3 | 62 Thousand |
04 Aug, 2025 | 38.7 | 39.8 | 38.5 | 39.4 | 80 Thousand |
01 Aug, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 41.65 Thousand |
6574
6576
6577
6561
6568
6569