Aplex Technology (6570)

TWD 39.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 40.2 40.4 40.0 40.0 21 Thousand
23 Jun, 2025 39.2 40.3 38.0 40.2 30 Thousand
20 Jun, 2025 39.3 40.1 39.2 39.65 18.02 Thousand
19 Jun, 2025 41.65 41.65 39.8 40.5 35 Thousand
18 Jun, 2025 40.8 40.8 40.2 40.5 14 Thousand
17 Jun, 2025 40.4 40.95 40.05 40.05 48.01 Thousand
16 Jun, 2025 40.1 40.4 39.95 40.4 12 Thousand
13 Jun, 2025 40.25 40.25 39.7 40.05 33 Thousand
12 Jun, 2025 40.55 40.55 40.1 40.25 25 Thousand
11 Jun, 2025 40.0 40.2 39.95 40.0 28 Thousand